WOO币价格今日行情_WOO(wootrade-network)最新价格

首页 / WOO币价格今日行情_WOO(wootrade-network)最新价格

2025-06-05 17:41:41

WOO(WOO) 今日行情

$0.078775454

更新于：2025-06-05 17:41:31

24小时最高价 $ 0.08265

24小时最低价 $ 0.07802
24小时涨跌幅 $ -0.0377

1周涨跌幅 $ -0.1301
1周最高价 $ 0.09067

1周最低价 $ 0.07075
1月最高价 $ 0.10347

1月最低价 $ 0.06413
历史最高价 $ 1.7904688

历史最低价 $ 0.02231

WOO(WOO)行情数据/交易对

交易平台最新价格 24H成交量 24H交易额 24小时涨幅更新时间
binance-future WOO-PERPETUAL/USDT 0.08 26,455,184.00 $21.24万 -0.0389 刚刚
okex-future WOO-PERPETUAL/USDT 0.08 18,458,450.00 $14.52万 -0.0382 刚刚
huobipro WOO/USDT 0.08 16,992,908.00 $13.65万 -0.0457 刚刚
bybit-futures WOO-PERPETUAL/USDT 0.08 15,617,556.00 $12.56万 -0.0382 刚刚
gate-io-futures WOO-PERPETUAL/USDT 0.08 13,542,504.00 $10.65万 -0.0413 刚刚
whitebit WOO/USDT 0.08 12,783,749.00 $10.32万 -0.0279 刚刚
binance WOO/USDT 0.08 8,921,575.00 $7.16万 -0.0379 刚刚
bitget-futures WOO-PERPETUAL/USDT 0.08 7,394,763.00 $5.92万 -0.0367 刚刚
bitmax-io WOO/USDT 0.08 4,703,889.00 $3.71万 -0.0306 刚刚
lbank WOO/USDT 0.08 4,292,691.00 $3.45万 -0.0367 刚刚
okex WOO/USDT 0.08 4,007,086.00 $3.22万 -0.0392 刚刚
btse WOO/USDT 0.08 3,837,980.00 $3.09万 -0.0404 刚刚
mxc WOO/USDT 0.08 3,852,574.00 $3.03万 -0.0386 刚刚
toobit WOO/USDT 0.08 3,448,771.00 $2.77万 -0.0391 刚刚
gate-io WOO/USDT 0.08 3,324,500.00 $2.67万 -0.0381 刚刚
btse WOO/USD 0.08 2,423,683.00 $1.95万 -0.0401 刚刚
bybit WOO/USDT 0.08 2,258,225.00 $1.82万 -0.0338 刚刚
xt WOO/USDT 0.08 1,784,063.00 $1.43万 -0.0391 刚刚
kucoin WOO/USDT 0.08 1,239,501.00 $0.98万 -0.0348 刚刚
bitmart WOO/USDT 0.08 1,125,948.00 $0.9万 -0.0368 刚刚
probit WOO/USDT 0.08 807,060.00 $0.65万 -0.0272 刚刚
cryptology WOO/USDT 0.08 568,686.00 $0.46万 -0.026 刚刚
digifinex WOO/USDT 0.08 498,634.00 $0.4万 -0.0381 刚刚
bitget WOO/USDT 0.08 446,911.00 $0.36万 -0.0403 刚刚
bingx WOO/USDT 0.08 421,792.00 $0.34万 -0.0379 刚刚
btse WOO/USDC 0.08 324,418.00 $0.26万 -0.0401 刚刚
pionex WOO/USDT 0.08 292,408.00 $0.23万 -0.0379 刚刚
latoken WOO/USDT 0.08 261,677.00 $0.21万 -0.0375 刚刚
crypto-com WOO/USD 0.08 214,206.00 $0.17万 -0.041 刚刚
bithumb WOO/KRW 109.00 202,498.00 $0.16万 -0.0439 刚刚
bitmex WOO-PERPETUAL/USDT 0.08 171,440.00 $0.14万 -0.0449 刚刚
coinex WOO/USDT 0.08 131,869.00 $0.1万 -0.041 刚刚
whitebit WOO/BTC 0.00 118,036.00 $0.1万 -0.0169 刚刚
bitrue WOO/USDT 0.08 97,844.30 $0.08万 -0.0284 刚刚
kraken WOO/USD 0.08 43,607.50 $0.03万 -0.0162 刚刚
crypto-com WOO/USDT 0.08 22,821.00 $0.02万 -0.0361 刚刚
bitkub WOO/THB 2.66 21,390.00 $0.02万 -0.0112 刚刚
indodax WOO/IDR 1,275.00 10,800.50 $0.01万 -0.0513 刚刚
kraken-futures WOO-PERPETUAL/USD 0.08 7,817.00 $0.01万 -0.0143 刚刚
okex WOO/EUR 0.07 5,669.67 $0万 -0.0375 刚刚
kraken WOO/EUR 0.07 3,567.26 $0万 -0.0083 刚刚
bitstamp WOO/USD 0.08 2,916.56 $0万 -0.044 刚刚
crypto-com-futures WOO-PERPETUAL/USD 0.08 360.00 $0万 0.0419 刚刚
coinone WOO/KRW 111.80 238.30 $0万 -0.0193 刚刚
bitstamp WOO/EUR 0.07 91.39 $0万 -0.0345 刚刚
bitfinex WOO/USD 0.08 53.93 $0万 0 刚刚
ethfinex WOO/USD 0.08 53.93 $0万 0 刚刚
bitfinex WOO/UST 0.08 36.05 $0万 0 刚刚
ethfinex WOO/UST 0.08 36.05 $0万 0 刚刚

WOO币种介绍

WOO (WOO) is a cryptocurrency launched in 2020and operates on the Ethereum platform. WOO has a current supply of 2,215,405,216.037396 with 1,915,405,216.037396 in circulation. The last known price of WOO is 0.07057117 USD and is up 0.88 over the last 24 hours. It is currently trading on 369 active market(s) with $9,747,221.30 traded over the last 24 hours. More information can be found at https://woo.org.

币种排行榜